24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000805
24H 成交量$88.72万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
NMRNumeraire
|
$9.11 | $10.14 | $8.60 | $172.88万 | $7,215.48万 | -7.70% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006334 | $0.0006884 | $0.0005566 | $299.24万 | $4,663.19万 | 0.38% |
| 468 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $719.44万 | $4,015.44万 | -5.80% |
| 134 |
BLURBlur
|
$0.00808 | $0.00883 | $0.00728 | $345.96万 | $2,367.90万 | -5.39% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 81 |
OPOptimism
|
$0.103 | $0.1148 | $0.0938 | $828.96万 | $2.61亿 | -4.63% |
| 643 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.20% |
| 574 |
SECZBSECZB
|
$8.05 | $8.73 | $7.82 | $24.14万 | — | -2.19% |
| 296 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $88.72万 | $5,784.44万 | -5.09% |
| 690 |
ZMBZMB
|
$96.84 | $100.01 | $95.79 | $3.03万 | — | -2.92% |
| 320 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 308 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.13万 | $3,829.12万 | -8.35% |
| 179 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.0871 | $206.96万 | $5,925.53万 | -3.10% |
| 64 |
PYTHPyth Network
|
$0.06174 | $0.07624 | $0.05843 | $1,212.09万 | $5.77亿 | -11.90% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 271 |
SHELLMyShell
|
$0.02387 | $0.02654 | $0.02211 | $103.94万 | $675.82万 | -10.03% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -0.20% |
相关站点
共 40 个
Bittensor - 数字货币市值
Sei - 比特币
Pendle - 加密货币行情
Pudgy Penguins - 加密货币行情
RWUSD - 比特币行情
Celo - BTC行情
Worldcoin - 比特币行情
比特现金 - 数字货币市值
Initia - 币种排行
LayerZero - 加密货币行情
Ethena - 以太坊ETH价格
Artificial - 数字货币市值
牛来 - 比特币行情
Chainlink - 数字货币市值
Quant - 加密货币行情
比特现金 - 比特币
以太坊 - 加密货币行情
Ripple USD - 比特币行情
POL - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 加密货币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币
Hedera - 比特币
波场 - 比特币
BFUSD - 以太坊ETH价格
比特币 - 加密货币行情
USD.AI - BTC行情
Particle - 加密货币行情
Pepe - 比特币行情
MarsCoin - BTC行情
USD1 - 比特币
RWUSD - 比特币
Pyth Network - 数字货币市值
Artificial Inu - 加密货币行情
达世币 - 比特币行情
First Digital - 数字货币市值
狗币 - 比特币
Initia - BTC行情
Quant - BTC行情