24H 最高$0.01551
24H 最低$0.0148
今日开盘$0.0149
24H 成交量$213.83万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
NMRNumeraire
|
$9.63 | $9.74 | $9.25 | $80.83万 | $6,728.32万 | 2.78% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006363 | $0.0006038 | $40.07万 | $4,229.90万 | -2.38% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $270.39万 | $3,653.76万 | 0.80% |
| 61 |
BLURBlur
|
$0.00816 | $0.0109 | $0.00807 | $589.82万 | $2,453.85万 | -3.55% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 48 |
OPOptimism
|
$0.1135 | $0.1228 | $0.1045 | $935.38万 | $2.48亿 | 6.87% |
| 599 |
BOTBBOTB
|
$20.94 | $23.06 | $20.00 | $12.55万 | — | -9.19% |
| 511 |
SECZBSECZB
|
$7.54 | $7.80 | $7.29 | $20.64万 | — | -1.05% |
| 485 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000756 | $22.96万 | $5,335.77万 | 0.39% |
| 688 |
ZMBZMB
|
$95.65 | $97.86 | $94.32 | $2.56万 | — | -1.39% |
| 216 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 247 |
OSMOOsmosis
|
$0.051 | $0.054 | $0.0469 | $70.03万 | $3,569.00万 | 7.37% |
| 316 |
DUSKDUSK
|
$0.0864 | $0.0913 | $0.0859 | $47.99万 | $5,473.49万 | -4.53% |
| 83 |
PYTHPyth Network
|
$0.06472 | $0.06651 | $0.05966 | $340.07万 | $4.80亿 | 6.40% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 327 |
SHELLMyShell
|
$0.02491 | $0.02586 | $0.02402 | $45.74万 | $669.93万 | -1.07% |
| 6 |
PEPEPepe
|
$0.00000505 | $0.00000538 | $0.00000481 | $9,337.34万 | $219.51万 | -5.61% |
相关站点
共 40 个
应用链 - 数字货币市值
Pump.fun - 比特币
大零币 - 币种排行
Celestia - BTC行情
PAX Gold - 比特币行情
Blur - 比特币行情
Caldera - 加密货币行情
大零币 - 数字货币市值
RWUSD - 数字货币市值
Quant - 比特币行情
瑞波币 - 比特币行情
USD1 - 加密货币行情
Official Trump - BTC行情
EigenCloud - BTC行情
EigenCloud - BTC行情
Reserve Rights - 比特币
Chainlink - 数字货币市值
Ripple USD - 比特币
Virtuals - 数字货币市值
Starknet - 币种排行
Chainlink - 数字货币市值
Official Trump - 数字货币市值
Particle - 比特币
Injective - 币种排行
Curve DAO - 币种排行
Ondo - 以太坊ETH价格
Pyth Network - 加密货币行情
Pump.fun - 比特币
Reserve Rights - 加密货币行情
Quant - 比特币行情
Spark - 比特币
Pyth Network - 以太坊ETH价格
POL - 以太坊ETH价格
Aptos - 比特币行情
Gram - 以太坊ETH价格
EUR - 币种排行
Worldcoin - BTC行情
Shiba Inu - 数字货币市值
Uniswap - 比特币
EigenCloud - 数字货币市值