24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.24154
24H 成交量$637.02万
流通市值$2,118.56万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
NMRNumeraire
|
$9.08 | $10.14 | $8.60 | $173.71万 | $7,215.48万 | -8.00% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006248 | $0.0006884 | $0.0005566 | $299.85万 | $4,663.19万 | -0.03% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $725.94万 | $4,015.44万 | -7.09% |
| 131 |
BLURBlur
|
$0.00783 | $0.00878 | $0.00718 | $363.78万 | $2,367.90万 | -8.74% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 82 |
OPOptimism
|
$0.1027 | $0.1148 | $0.0938 | $829.48万 | $2.61亿 | -4.64% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $14.20万 | — | 1.07% |
| 576 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $24.02万 | — | -1.36% |
| 290 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $92.26万 | $5,784.44万 | -5.24% |
| 690 |
ZMBZMB
|
$96.79 | $99.85 | $95.79 | $3.12万 | — | -2.88% |
| 325 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 311 |
OSMOOsmosis
|
$0.0475 | $0.0525 | $0.0438 | $85.35万 | $3,829.12万 | -6.50% |
| 181 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.0871 | $207.88万 | $5,925.53万 | -3.73% |
| 64 |
PYTHPyth Network
|
$0.06087 | $0.07624 | $0.05843 | $1,230.77万 | $5.77亿 | -13.04% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 292 |
SHELLMyShell
|
$0.02391 | $0.02535 | $0.02211 | $91.58万 | $675.82万 | -5.49% |
| 8 |
PEPEPepe
|
$0.00000491 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | 0.20% |
相关站点
共 40 个
Caldera - 数字货币市值
Zama - 比特币
Horizen - BTC行情
Solana - 加密货币行情
比特现金 - 数字货币市值
Particle - 比特币行情
Tokamak - 比特币行情
Ether.fi - 加密货币行情
Arbitrum - 比特币
Particle - 比特币
Pump.fun - 加密货币行情
THORChain - 比特币
PancakeSwap - 数字货币市值
Raydium - 比特币行情
Zama - 比特币行情
比特现金 - 币种排行
Ethena - BTC行情
Pudgy Penguins - BTC行情
Ethena USDe - 以太坊ETH价格
狗币 - 币种排行
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币行情
BFUSD - 数字货币市值
瑞波币 - 数字货币市值
BFUSD - 以太坊ETH价格
瑞波币 - 币种排行
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
莱特币 - BTC行情
比特现金 - 比特币
Filecoin - 比特币
Quant - 币种排行
QQQB - 加密货币行情
Artificial - 币种排行
QQQB - 以太坊ETH价格
大零币 - 比特币行情
莱特币 - 比特币
Celestia - 比特币
Ether.fi - 加密货币行情