24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
NMRNumeraire
|
$8.96 | $10.14 | $8.60 | $163.51万 | $7,215.48万 | -9.77% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006257 | $0.0006884 | $0.0005566 | $296.52万 | $4,663.19万 | -1.93% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $725.18万 | $4,015.44万 | -6.45% |
| 129 |
BLURBlur
|
$0.00778 | $0.00893 | $0.00728 | $368.86万 | $2,367.90万 | -8.90% |
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 81 |
OPOptimism
|
$0.1019 | $0.1148 | $0.0938 | $808.03万 | $2.61亿 | -6.77% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.11万 | — | 0.85% |
| 571 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $23.85万 | — | -1.60% |
| 326 |
TURBOTurbo
|
$0.000771 | $0.000849 | $0.000713 | $77.70万 | $5,784.44万 | -5.05% |
| 689 |
ZMBZMB
|
$96.6 | $100.29 | $95.79 | $3.15万 | — | -3.18% |
| 314 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 299 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $86.51万 | $3,829.12万 | -8.43% |
| 176 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.089 | $210.04万 | $5,925.53万 | -4.14% |
| 66 |
PYTHPyth Network
|
$0.06181 | $0.07624 | $0.05843 | $1,183.70万 | $5.77亿 | -12.48% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 254 |
SHELLMyShell
|
$0.02326 | $0.02679 | $0.02211 | $116.76万 | $675.82万 | -11.73% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -0.98% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
Hyperliquid - 数字货币市值
Ethena USDe - BTC行情
PAX Gold - 加密货币行情
Optimism - 加密货币行情
Caldera - 比特币行情
Hyperliquid - BTC行情
Aster - 比特币
PAX Gold - 以太坊ETH价格
Initia - 币种排行
比特现金 - 加密货币行情
United Stables - BTC行情
以太坊 - 数字货币市值
Aptos - 数字货币市值
波场 - 比特币行情
大零币 - 比特币行情
StraitsX XUSD - 比特币
Plasma - 加密货币行情
Starknet - BTC行情
Ripple USD - 加密货币行情
艾达币 - 比特币行情
莱特币 - 比特币行情
Official Trump - 数字货币市值
Polkadot - 比特币行情
StraitsX XUSD - 比特币行情
USDC - 比特币
Worldcoin - BTC行情
Pepe - 数字货币市值
Ethena USDe - 比特币行情
Chainlink - 比特币行情
Celo - 币种排行
USDC - BTC行情
Particle - 比特币
Sui - 比特币行情
Aave - 比特币行情
Curve DAO - 币种排行
First Digital - 加密货币行情
Sei - 比特币