24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
NMRNumeraire
|
$9.08 | $10.14 | $8.60 | $173.50万 | $7,215.48万 | -7.91% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006258 | $0.0006884 | $0.0005566 | $299.93万 | $4,663.19万 | -0.02% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $725.17万 | $4,015.44万 | -7.09% |
| 131 |
BLURBlur
|
$0.00778 | $0.00879 | $0.00718 | $364.83万 | $2,367.90万 | -11.19% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 83 |
OPOptimism
|
$0.1029 | $0.1148 | $0.0938 | $829.01万 | $2.61亿 | -4.46% |
| 643 |
BOTBBOTB
|
$23.52 | $24.40 | $22.91 | $14.20万 | — | 1.03% |
| 576 |
SECZBSECZB
|
$8.03 | $8.73 | $7.82 | $24.03万 | — | -1.35% |
| 290 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $92.09万 | $5,784.44万 | -5.12% |
| 690 |
ZMBZMB
|
$97.09 | $99.85 | $95.79 | $3.12万 | — | -2.58% |
| 325 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 310 |
OSMOOsmosis
|
$0.047 | $0.0525 | $0.0438 | $85.10万 | $3,829.12万 | -8.02% |
| 181 |
DUSKDUSK
|
$0.0905 | $0.1034 | $0.0871 | $207.90万 | $5,925.53万 | -3.52% |
| 64 |
PYTHPyth Network
|
$0.06109 | $0.07624 | $0.05843 | $1,228.39万 | $5.77亿 | -12.85% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 291 |
SHELLMyShell
|
$0.02389 | $0.02553 | $0.02211 | $91.75万 | $675.82万 | -6.42% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -1.41% |
相关站点
共 40 个
Quant - 加密货币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币
BEAMX - 比特币
Official Trump - BTC行情
Ethena - 比特币行情
Tokamak - 比特币行情
USD1 - BTC行情
United Stables - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - 币种排行
BFUSD - 币种排行
QQQB - 以太坊ETH价格
MarsCoin - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 比特币
币安币 - 数字货币市值
Official Trump - 比特币
Starknet - 以太坊ETH价格
Shiba Inu - BTC行情
Sei - 加密货币行情
Solana - 比特币
Pendle - 币种排行
Polkadot - 币种排行
Gitcoin - 比特币
币安币 - 比特币
StraitsX XUSD - 比特币
Ethena USDe - 币种排行
Render - 比特币行情
比特现金 - 币种排行
Artificial - 加密货币行情
艾达币 - 比特币行情
Curve DAO - 比特币
Shiba Inu - 比特币
Pendle - 加密货币行情
Shiba Inu - 比特币行情
THORChain - BTC行情
Render - 比特币行情
MarsCoin - 以太坊ETH价格