24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
NMRNumeraire
|
$9.08 | $10.14 | $8.60 | $173.51万 | $7,215.48万 | -7.72% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.0006884 | $0.0005566 | $299.96万 | $4,663.19万 | 0.13% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.61 | $4.94 | $723.14万 | $4,015.44万 | -6.91% |
| 131 |
BLURBlur
|
$0.00779 | $0.00883 | $0.00718 | $364.91万 | $2,367.90万 | -10.97% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 83 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0938 | $828.13万 | $2.61亿 | -4.83% |
| 643 |
BOTBBOTB
|
$23.52 | $24.40 | $22.91 | $14.20万 | — | 1.03% |
| 576 |
SECZBSECZB
|
$8.03 | $8.73 | $7.82 | $23.80万 | — | -1.35% |
| 290 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $91.91万 | $5,784.44万 | -5.24% |
| 690 |
ZMBZMB
|
$96.85 | $99.85 | $95.79 | $3.11万 | — | -2.66% |
| 323 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 310 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.04万 | $3,829.12万 | -7.81% |
| 182 |
DUSKDUSK
|
$0.091 | $0.1034 | $0.0871 | $206.23万 | $5,925.53万 | -2.47% |
| 64 |
PYTHPyth Network
|
$0.061 | $0.07624 | $0.05843 | $1,227.06万 | $5.77亿 | -12.83% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 291 |
SHELLMyShell
|
$0.02378 | $0.02556 | $0.02211 | $91.77万 | $675.82万 | -6.78% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000568 | $0.00000431 | $2.50亿 | $232.04万 | -2.81% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Sei - 数字货币市值
Curve DAO - 以太坊ETH价格
波场 - 币种排行
First Digital - 币种排行
QQQB - 以太坊ETH价格
Initia - 数字货币市值
First Digital - 比特币行情
Celo - BTC行情
Aster - 以太坊ETH价格
Sky - 比特币
PAX Gold - 币种排行
Polkadot - BTC行情
PancakeSwap - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tether Gold - 加密货币行情
Celo - 比特币行情
Pudgy Penguins - 币种排行
比特币 - 比特币行情
Plasma - 比特币行情
PancakeSwap - 数字货币市值
应用链 - BTC行情
Render - 加密货币行情
恒星币 - 数字货币市值
Quant - 数字货币市值
比特币 - 加密货币行情
Ether.fi - 加密货币行情
Aave - 加密货币行情
RWUSD - 加密货币行情
USD.AI - 币种排行
World Liberty - 数字货币市值
BEAMX - 数字货币市值
Particle - 数字货币市值
World Liberty - BTC行情
Pump.fun - 比特币
Internet - BTC行情
Quant - 以太坊ETH价格
Gitcoin - 加密货币行情
Lido DAO - BTC行情
World Liberty - 数字货币市值